|
COLOMBO INVESTMENT TRUST PLC |
CIT.N0000 |
137,00 |
|
|
|
0,00 |
0,00 |
|
AMANA TAKAFUL LIFE PLC |
ATLL.N0000 |
81,00 |
|
|
|
0,00 |
0,00 |
|
GOOD HOPE PLC |
GOOD.N0000 |
11.219,00 |
|
|
|
0,00 |
0,00 |
|
CITY HOUSING & REAL ESTATE CO. PLC |
CHOU.N0000 |
|
|
|
|
|
|
|
SWADESHI INDUSTRIAL WORKS PLC |
SWAD.N0000 |
183.248,00 |
|
|
|
0,00 |
0,00 |
|
THE LIGHTHOUSE HOTEL PLC |
LHL.N0000 |
303,00 |
|
|
|
0,00 |
0,00 |
|
PALM GARDEN HOTELS PLC |
PALM.N0000 |
249,00 |
|
|
|
0,00 |
0,00 |
|
ARPICO FINANCE COMPANY PLC |
ARPI.N0000 |
|
|
|
|
|
|
|
KOTMALE HOLDINGS PLC |
LAMB.N0000 |
228,00 |
|
|
|
0,00 |
0,00 |
|
MALWATTE VALLEY PLANTATIONS PLC |
MAL.N0000 |
119,00 |
|
|
|
0,00 |
0,00 |
|
LANKA VENTURES PLC |
LVEN.N0000 |
48,00 |
|
|
|
0,00 |
0,00 |
|
TEA SMALLHOLDER FACTORIES PLC |
TSML.N0000 |
361,00 |
|
|
|
0,00 |
0,00 |
|
PARAGON CEYLON PLC |
PARA.N0000 |
|
|
|
|
|
|
|
PEGASUS HOTELS OF CEYLON PLC |
PEG.N0000 |
281,00 |
|
|
|
0,00 |
0,00 |
|
OFFICE EQUIPMENT PLC |
OFEQ.N0000 |
|
|
|
|
|
|
|
INDO MALAY PLC |
INDO.N0000 |
11.232,00 |
|
|
|
0,00 |
0,00 |
|
CEYLON & FOREIGN TRADES PLC |
CFT.N0000 |
|
|
|
|
|
|
|
TANGERINE BEACH HOTELS PLC |
TANG.N0000 |
37,00 |
|
|
|
0,00 |
0,00 |
|
HUEJAY INTERNATIONAL INVESTMENTS PLC |
HUEJ.N0000 |
|
|
|
|
|
|
|
KELSEY DEVELOPMENTS PLC |
KDL.N0000 |
33,00 |
|
|
|
0,00 |
0,00 |
|
ON'ALLY HOLDINGS PLC |
ONAL.N0000 |
30,00 |
|
|
|
0,00 |
0,00 |
|
TESS AGRO PLC |
TESS.N0000 |
|
|
|
|
|
|
|
SELINSING PLC |
SELI.N0000 |
81.725,00 |
|
|
|
0,00 |
0,00 |
|
ROYAL PALMS BEACH HOTELS PLC |
RPBH.N0000 |
15,00 |
|
|
|
0,00 |
0,00 |
|
EQUITY TWO PLC |
ETWO.N0000 |
489,00 |
|
|
|
0,00 |
0,00 |
|
STANDARD CAPITAL PLC |
SING.N0000 |
|
|
|
|
|
|
|
MTD WALKERS PLC |
KAPI.N0000 |
|
|
|
|
|
|
|
LANKA CEMENT PLC |
LCEM.N0000 |
|
|
|
|
|
|
|
SHALIMAR (MALAY) PLC |
SHAL.N0000 |
12.032,00 |
|
|
|
0,00 |
0,00 |
|
BOGALA GRAPHITE LANKA PLC |
BOGA.N0000 |
242,00 |
|
|
|
0,00 |
0,00 |
|
RADIANT GEMS INTERNATIONAL PLC |
RGEM.N0000 |
272,00 |
|
|
|
0,00 |
0,00 |
|
CEYLON PRINTERS PLC |
CPRT.N0000 |
|
|
|
|
|
|
|
SERENDIB LAND PLC |
SLND.N0000 |
27.074,00 |
|
|
|
0,00 |
0,00 |
|
PRINTCARE PLC |
CARE.N0000 |
26,00 |
|
|
|
0,00 |
0,00 |
|
ADAM CAPITAL PLC |
PCHH.N0000 |
|
|
|
|
|
|
|
SWARNAMAHAL FINANCIAL SERVICES PLC |
SFS.N0000 |
|
|
|
|
|
|
|
AMW CAPITAL LEASING AND FINANCE PLC |
AMCL.N0000 |
224,00 |
|
|
|
0,00 |
0,00 |
|
ABANS FINANCE PLC |
AFSL.N0000 |
29,00 |
|
|
|
0,00 |
0,00 |
|
TEEJAY LANKA PLC |
TJL.N0000 |
395,00 |
27 |
72.441 |
28.616.821,00 |
0,00 |
0,00 |
|
DIALOG FINANCE PLC |
CALF.N0000 |
65,00 |
|
|
|
0,00 |
0,00 |
|
MERCANTILE INVESTMENTS AND FINANCE PLC |
MERC.N0000 |
2.600,00 |
|
|
|
0,00 |
0,00 |
|
SENKADAGALA FINANCE PLC |
SFCL.N0000 |
9.053,00 |
|
|
|
0,00 |
0,00 |
|
RAMBODA FALLS PLC |
RFL.N0000 |
174,00 |
|
|
|
0,00 |
0,00 |
|
LUCKY LANKA MILK PROCESSING COMPANY PLC |
LLMP.N0000 |
|
|
|
|
|
|
|
BANSEI ROYAL RESORTS HIKKADUWA PLC |
BRR.N0000 |
8,00 |
|
|
|
0,00 |
0,00 |
|
ADAM INVESTMENTS PLC |
AINV.N0000 |
|
|
|
|
|
|
|
AITKEN SPENCE PLANTATION MANAGEMENTS PLC |
ASPM.N0000 |
455,00 |
|
|
|
0,00 |
0,00 |
|
RENUKA HOTELS PLC |
RCH.N0000 |
65,00 |
|
|
|
0,00 |
0,00 |
|
UNION CHEMICALS LANKA PLC |
UCAR.N0000 |
715,00 |
|
|
|
0,00 |
0,00 |
| 3 |
LANKA REALTY INVESTMENTS PLC |
ASCO.N0000 |
305,00 |
12 |
3.300 |
1.027.705,00 |
-43,00 |
-1.236,00 |
| 3 |
KAHAWATTE PLANTATIONS PLC |
KAHA.N0000 |
27,00 |
1 |
10 |
270,00 |
0,00 |
0,00 |
| 3 |
BOGAWANTALAWA TEA ESTATES PLC |
BOPL.N0000 |
108,00 |
2 |
167 |
1.817,00 |
-2,00 |
-182,00 |
| 3 |
LION BREWERY CEYLON PLC |
LION.N0000 |
59.025,00 |
10 |
72 |
39.912,00 |
0,00 |
0,00 |
| 3 |
THE KANDY HOTELS COMPANY (1938) PLC |
KHC.N0000 |
47,00 |
3 |
550 |
2.595,00 |
0,00 |
0,00 |
| 3 |
HUNTERS & COMPANY PLC |
HUNT.N0000 |
685,00 |
2 |
4 |
2.620,00 |
0,00 |
0,00 |
| 3 |
HOTEL SIGIRIYA PLC |
HSIG.N0000 |
60,00 |
3 |
264 |
158.298,00 |
17,00 |
292,00 |
| 3 |
RESUS ENERGY PLC |
HPWR.N0000 |
244,00 |
8 |
3.895 |
949.301,00 |
1,00 |
41,00 |
| 3 |
DOLPHIN HOTELS PLC |
STAF.N0000 |
24,00 |
3 |
100 |
2.400,00 |
13,00 |
573,00 |
| 3 |
CEYLON HOSPITALS PLC (DURDANS) |
CHL.N0000 |
100,00 |
3 |
2.255 |
225.535,00 |
-35,00 |
-338,00 |
| 3 |
GUARDIAN CAPITAL PARTNERS PLC |
WAPO.N0000 |
29,00 |
3 |
7.513 |
2.178.809,00 |
1,00 |
357,00 |
| 3 |
LVL ENERGY FUND PLC |
LVEF.N0000 |
93,00 |
5 |
12.111 |
1.129.212,00 |
-2,00 |
-211,00 |
| 3 |
DIESEL & MOTOR ENGINEERING PLC |
DIMO.N0000 |
55.125,00 |
3 |
21 |
11.489,00 |
0,00 |
0,00 |
| 3 |
THE FORTRESS RESORTS PLC |
RHTL.N0000 |
103,00 |
1 |
365 |
37.595,00 |
-2,00 |
-19,00 |
| 3 |
AMAYA LEISURE PLC |
CONN.N0000 |
169,00 |
2 |
62 |
10.478,00 |
0,00 |
0,00 |
| 3 |
AMANA TAKAFUL PLC |
ATL.N0000 |
76,00 |
3 |
131 |
9.957,00 |
1,00 |
133,00 |
| 3 |
YORK ARCADE HOLDINGS PLC |
YORK.N0000 |
1.435,00 |
2 |
200 |
287.045,00 |
5,00 |
35,00 |
| 3 |
LOTUS HYDRO POWER PLC |
HPFL.N0000 |
93,00 |
11 |
9.919 |
922.547,00 |
-1,00 |
-106,00 |
| 3 |
LANKEM CEYLON PLC |
LCEY.N0000 |
251,00 |
5 |
2.102 |
527.635,00 |
-5,00 |
-195,00 |
| 3 |
HUNAS FALLS HOTELS PLC |
HUNA.N0000 |
179,00 |
2 |
32 |
5.504,00 |
0,00 |
0,00 |
| 3 |
C M HOLDINGS PLC |
COLO.N0000 |
791,00 |
3 |
221 |
17.473,00 |
0,00 |
0,00 |
| 3 |
MARAWILA RESORTS PLC |
MARA.N0000 |
18,00 |
3 |
739 |
13.302,00 |
0,00 |
0,00 |
| 3 |
SINHAPUTHRA FINANCE PLC |
SFL.N0000 |
6,00 |
2 |
5.000 |
30.000,00 |
0,00 |
0,00 |
| 3 |
BALANGODA PLANTATIONS PLC |
BALA.N0000 |
121,00 |
5 |
1.650 |
19.995,00 |
2,00 |
168,00 |
| 3 |
HARISCHANDRA MILLS PLC |
HARI.N0000 |
404.825,00 |
1 |
1 |
37.545,00 |
0,00 |
0,00 |
| 3 |
LAUGFS POWER PLC |
LPL.N0000 |
79,00 |
2 |
502 |
39.658,00 |
0,00 |
0,00 |
| 3 |
LAKE HOUSE PRINTERS AND PUBLISHERS PLC |
LPRT.N0000 |
14.425,00 |
3 |
24 |
3.576,00 |
0,00 |
0,00 |
| 3 |
THE AUTODROME PLC |
AUTO.N0000 |
675,00 |
5 |
41 |
27.765,00 |
0,00 |
0,00 |
| 3 |
SERENDIB ENGINEERING GROUP PLC |
IDL.N0000 |
6,00 |
1 |
1 |
62,00 |
0,00 |
0,00 |
| 3 |
JETWING SYMPHONY PLC |
JETS.N0000 |
88,00 |
1 |
4.000 |
35.200,00 |
-2,00 |
-222,00 |
| 3 |
BERUWALA RESORTS PLC |
BERU.N0000 |
8,00 |
1 |
8.125 |
6.500,00 |
0,00 |
0,00 |
| 3 |
CEYLON GUARDIAN INVESTMENT TRUST PLC |
GUAR.N0000 |
115,00 |
1 |
500 |
57.500,00 |
-2,00 |
-171,00 |
| 3 |
UNITED MOTORS LANKA PLC |
UML.N0000 |
578,00 |
1 |
1.389 |
802.842,00 |
-2,00 |
-34,00 |
| 3 |
LANKA CERAMIC PLC |
CERA.N0000 |
13.075,00 |
1 |
1 |
1.325,00 |
0,00 |
0,00 |
| 3 |
BROWNS BEACH HOTELS PLC |
BBH.N0000 |
98,00 |
1 |
100 |
980,00 |
0,00 |
0,00 |
| 3 |
ABANS ELECTRICALS PLC |
ABAN.N0000 |
14.875,00 |
1 |
1 |
14.975,00 |
0,00 |
0,00 |
| 3 |
LEE HEDGES PLC |
SHAW.N0000 |
627,00 |
1 |
160 |
10.032,00 |
27,00 |
45,00 |
| 4 |
BROWNS INVESTMENTS PLC |
BIL.N0000 |
64,00 |
3.507 |
139.112.453 |
9.169.922.658,00 |
-4,00 |
-588,00 |
| 4 |
ROYAL CERAMICS LANKA PLC |
RCL.N0000 |
332,00 |
994 |
2.715.385 |
911.399.017,00 |
-9,00 |
-264,00 |
| 4 |
BROWN & COMPANY PLC |
BRWN.N0000 |
17.875,00 |
541 |
240.458 |
44.003.369,00 |
-13,00 |
-678,00 |
| 4 |
DIPPED PRODUCTS PLC |
DIPD.N0000 |
532,00 |
853 |
1.482.549 |
806.713.319,00 |
-12,00 |
-221,00 |
| 4 |
DFCC BANK PLC |
DFCC.N0000 |
568,00 |
41 |
12.967 |
7.358.878,00 |
-2,00 |
-35,00 |
| 4 |
EXPOLANKA HOLDINGS PLC |
EXPO.N0000 |
443,00 |
1.242 |
1.653.583 |
736.559.541,00 |
-12,00 |
-264,00 |
| 4 |
PEOPLE`S MERCHANT FINANCE PLC |
PMB.N0000 |
64,00 |
3 |
59 |
3.844,00 |
0,00 |
0,00 |
| 4 |
HAYCARB PLC |
HAYC.N0000 |
10.025,00 |
672 |
494.373 |
497.428.315,00 |
-225,00 |
-22,00 |
| 4 |
SAMPATH BANK PLC |
SAMP.N0000 |
494,00 |
434 |
721.133 |
355.060.591,00 |
2,00 |
41,00 |
| 4 |
PANASIAN POWER PLC |
PAP.N0000 |
36,00 |
53 |
791.350 |
28.205.499,00 |
0,00 |
0,00 |
| 4 |
SUNSHINE HOLDINGS PLC |
SUN.N0000 |
24,00 |
62 |
111.006 |
2.662.893,00 |
4,00 |
169,00 |
| 4 |
HEMAS HOLDINGS PLC |
HHL.N0000 |
797,00 |
45 |
6.952 |
5.546.831,00 |
-3,00 |
-38,00 |
| 4 |
INDUSTRIAL ASPHALTS (CEYLON) PLC |
ASPH.N0000 |
4,00 |
123 |
6.807.434 |
27.254.161,00 |
0,00 |
0,00 |
| 4 |
TOKYO CEMENT COMPANY (LANKA) PLC |
TKYO.N0000 |
666,00 |
175 |
713.113 |
475.313.755,00 |
-5,00 |
-75,00 |
| 4 |
HATTON NATIONAL BANK PLC |
HNB.N0000 |
12.825,00 |
74 |
8.477.779 |
1.102.083.721,00 |
-15,00 |
-116,00 |
| 4 |
ASIRI HOSPITAL HOLDINGS PLC |
ASIR.N0000 |
286,00 |
37 |
33.212 |
9.498.882,00 |
2,00 |
7,00 |
| 4 |
LOLC HOLDINGS PLC |
LOLC.N0000 |
319,00 |
816 |
344.887 |
1.116.876.953,00 |
-1.725,00 |
-513,00 |
| 4 |
NATIONAL DEVELOPMENT BANK PLC |
NDB.N0000 |
749,00 |
178 |
160.272 |
120.229.572,00 |
-6,00 |
-79,00 |
| 4 |
PRIME FINANCE PLC |
GSF.N0000 |
128,00 |
11 |
9.604 |
1.236.936,00 |
3,00 |
24,00 |
| 4 |
PEOPLE'S LEASING & FINANCE PLC |
PLC.N0000 |
118,00 |
38 |
79.689 |
9.350.171,00 |
1,00 |
85,00 |
| 4 |
KELANI TYRES PLC |
TYRE.N0000 |
837,00 |
49 |
79.889 |
6.676.200,00 |
7,00 |
84,00 |
| 4 |
JOHN KEELLS HOTELS PLC |
KHL.N0000 |
9,00 |
95 |
262.335 |
23.782.447,00 |
-5,00 |
-526,00 |
| 4 |
MULTI FINANCE PLC |
MFL.N0000 |
75,00 |
129 |
121.566 |
8.861.386,00 |
1,00 |
1.538,00 |
| 4 |
AITKEN SPENCE PLC |
SPEN.N0000 |
509,00 |
83 |
164.558 |
83.958.502,00 |
-11,00 |
-212,00 |
| 4 |
HAYLEYS FABRIC PLC |
MGT.N0000 |
168,00 |
246 |
908.787 |
153.712.047,00 |
-4,00 |
-233,00 |
| 4 |
SOFTLOGIC LIFE INSURANCE PLC |
AAIC.N0000 |
30,00 |
66 |
47.539 |
14.250.133,00 |
-2,00 |
-66,00 |
| 4 |
THE LANKA HOSPITALS CORPORATION PLC |
LHCL.N0000 |
409,00 |
10 |
5.595 |
2.290.591,00 |
-11,00 |
-262,00 |
| 4 |
L B FINANCE PLC |
LFIN.N0000 |
525,00 |
99 |
91.187 |
47.979.455,00 |
-2,00 |
-38,00 |
| 4 |
JOHN KEELLS HOLDINGS PLC |
JKH.N0000 |
13.775,00 |
299 |
266.813 |
3.685.078.875,00 |
-2,00 |
-143,00 |
| 4 |
UNION BANK OF COLOMBO PLC |
UBC.N0000 |
104,00 |
50 |
246.229 |
25.597.981,00 |
0,00 |
0,00 |
| 4 |
ACL PLASTICS PLC |
APLA.N0000 |
24.325,00 |
17 |
815 |
19.889.025,00 |
-625,00 |
-251,00 |
| 4 |
RAIGAM WAYAMBA SALTERNS PLC |
RWSL.N0000 |
59,00 |
44 |
178.226 |
10.447.011,00 |
0,00 |
0,00 |
| 4 |
ASIRI SURGICAL HOSPITAL PLC |
AMSL.N0000 |
14,00 |
22 |
96.610 |
1.352.847,00 |
1,00 |
72,00 |
| 4 |
KEGALLE PLANTATIONS PLC |
KGAL.N0000 |
991,00 |
30 |
11.069 |
10.989.336,00 |
0,00 |
0,00 |
| 4 |
HAYLEYS PLC |
HAYL.N0000 |
738,00 |
297 |
554.940 |
413.282.089,00 |
-13,00 |
-173,00 |
| 4 |
LANKA WALLTILES PLC |
LWL.N0000 |
443,00 |
199 |
127.012 |
56.803.908,00 |
-19,00 |
-411,00 |
| 4 |
WINDFORCE LIMITED |
WIND.N0000 |
18,00 |
87 |
563.917 |
101.674.305,00 |
0,00 |
0,00 |
| 4 |
KELANI CABLES PLC |
KCAB.N0000 |
11.525,00 |
13 |
2.670 |
307.920,00 |
-175,00 |
-15,00 |
| 4 |
SWISSTEK (CEYLON) PLC |
PARQ.N0000 |
274,00 |
145 |
204.940 |
56.550.218,00 |
-6,00 |
-214,00 |
| 4 |
LANKA TILES PLC |
TILE.N0000 |
436,00 |
156 |
70.921 |
31.122.712,00 |
-12,00 |
-268,00 |
| 4 |
FIRST CAPITAL HOLDINGS PLC |
CFVF.N0000 |
45,00 |
58 |
29.031 |
13.081.173,00 |
-1,00 |
-22,00 |
| 4 |
CEYLON GRAIN ELEVATORS PLC |
GRAN.N0000 |
12.575,00 |
57 |
40.747 |
515.331.675,00 |
-125,00 |
-98,00 |
| 4 |
SERENDIB HOTELS PLC |
SHOT.N0000 |
139,00 |
5 |
400 |
5.570,00 |
-1,00 |
-71,00 |
| 4 |
E-CHANNELLING PLC |
ECL.N0000 |
54,00 |
10 |
30.100 |
156.540,00 |
2,00 |
385,00 |
| 4 |
CEYLON COLD STORES PLC |
CCS.N0000 |
581,00 |
12 |
349 |
202.662,00 |
-75,00 |
-13,00 |
| 4 |
CIC HOLDINGS PLC |
CIC.N0000 |
454,00 |
287 |
518.057 |
238.690.773,00 |
-16,00 |
-34,00 |
| 4 |
CHEVRON LUBRICANTS LANKA PLC |
LLUB.N0000 |
912,00 |
97 |
57.077 |
52.030.146,00 |
-3,00 |
-33,00 |
| 4 |
MACKWOODS ENERGY PLC |
MEL.N0000 |
28,00 |
37 |
142.410 |
409.909,00 |
-2,00 |
-667,00 |
| 4 |
RICHARD PIERIS AND COMPANY PLC |
RICH.N0000 |
155,00 |
44 |
108.538 |
16.872.582,00 |
-4,00 |
-252,00 |
| 4 |
ASIA CAPITAL PLC |
ACAP.N0000 |
5,00 |
48 |
79.887 |
3.876.765,00 |
-3,00 |
-566,00 |
| 4 |
CENTRAL INDUSTRIES PLC |
CIND.N0000 |
10.425,00 |
58 |
28.246 |
294.591.675,00 |
-275,00 |
-257,00 |
| 4 |
MULLER AND PHIPPS (CEYLON) PLC |
MULL.N0000 |
1,00 |
17 |
136.219 |
1.393.394,00 |
-1,00 |
-909,00 |
| 4 |
ACL CABLES PLC |
ACL.N0000 |
37,00 |
106 |
141.889 |
52.380.434,00 |
-3,00 |
-8,00 |
| 4 |
RENUKA HOLDINGS PLC |
RHL.N0000 |
14,00 |
10 |
3.331 |
466.368,00 |
0,00 |
0,00 |
| 4 |
LANKA ALUMINIUM INDUSTRIES PLC |
LALU.N0000 |
189,00 |
89 |
198.103 |
37.735.876,00 |
-8,00 |
-406,00 |
| 4 |
PAN ASIA BANKING CORPORATION PLC |
PABC.N0000 |
153,00 |
217 |
548.314 |
85.310.049,00 |
2,00 |
132,00 |
| 4 |
COMMERCIAL CREDIT AND FINANCE PLC |
COCR.N0000 |
20,00 |
34 |
8.611 |
1.722.102,00 |
0,00 |
0,00 |
| 4 |
COMMERCIAL BANK OF CEYLON PLC |
COMB.N0000 |
793,00 |
255 |
246.591 |
195.661.591,00 |
-2,00 |
-25,00 |
| 4 |
VIDULLANKA PLC |
VLL.N0000 |
55,00 |
22 |
159.605 |
8.936.522,00 |
-1,00 |
-179,00 |
| 4 |
HNB ASSURANCE PLC |
HASU.N0000 |
56,00 |
29 |
13.757 |
7.712.551,00 |
-5,00 |
-88,00 |
| 4 |
ACCESS ENGINEERING PLC |
AEL.N0000 |
225,00 |
93 |
198.786 |
44.661.242,00 |
-1,00 |
-44,00 |
| 4 |
VALLIBEL ONE PLC |
VONE.N0000 |
525,00 |
212 |
317.308 |
167.658.043,00 |
-6,00 |
-113,00 |
| 4 |
SOFTLOGIC HOLDINGS PLC |
SHL.N0000 |
115,00 |
26 |
38.558 |
4.444.599,00 |
-2,00 |
-171,00 |
| 4 |
NATIONS TRUST BANK PLC |
NTB.N0000 |
537,00 |
22 |
20.716 |
11.096.639,00 |
2,00 |
37,00 |
| 4 |
SINGER (SRI LANKA) PLC |
SINS.N0000 |
183,00 |
47 |
33.385 |
6.107.973,00 |
-3,00 |
-161,00 |
| 4 |
RICHARD PIERIS EXPORTS PLC |
REXP.N0000 |
348,00 |
27 |
1.612 |
56.080.675,00 |
75,00 |
22,00 |
| 4 |
LANKA IOC PLC |
LIOC.N0000 |
186,00 |
36 |
60.375 |
11.231.797,00 |
-3,00 |
-159,00 |
| 4 |
ORIENT FINANCE PLC |
BFN.N0000 |
14,00 |
22 |
47.397 |
6.637.853,00 |
1,00 |
72,00 |
| 4 |
SRI LANKA TELECOM PLC |
SLTL.N0000 |
331,00 |
30 |
23.497 |
7.777.932,00 |
-4,00 |
-119,00 |
| 4 |
SANASA DEVELOPMENT BANK PLC |
SDB.N0000 |
517,00 |
42 |
9.834 |
511.931,00 |
6,00 |
117,00 |
| 4 |
SOFTLOGIC CAPITAL PLC |
SCAP.N0000 |
36,00 |
43 |
70.414 |
2.539.242,00 |
-1,00 |
-27,00 |
| 4 |
ELPITIYA PLANTATIONS PLC |
ELPL.N0000 |
39,00 |
16 |
5.811 |
2.222.168,00 |
6,00 |
156,00 |
| 4 |
AMANA BANK PLC |
ABL.N0000 |
31,00 |
25 |
122.781 |
3.809.046,00 |
0,00 |
0,00 |
| 4 |
ALUMEX PLC |
ALUM.N0000 |
116,00 |
90 |
385.764 |
44.879.769,00 |
-3,00 |
-252,00 |
| 4 |
VALLIBEL FINANCE PLC |
VFIN.N0000 |
10.725,00 |
38 |
6.142 |
65.975.075,00 |
-175,00 |
-161,00 |
| 4 |
RENUKA AGRI FOODS PLC |
RAL.N0000 |
37,00 |
28 |
115.634 |
4.313.292,00 |
-1,00 |
-263,00 |
| 4 |
THE COLOMBO FORT LAND & BUILDING PLC |
CFLB.N0000 |
123,00 |
10 |
1.973 |
242.679,00 |
-1,00 |
-81,00 |
| 4 |
MELSTACORP PLC |
MELS.N0000 |
431,00 |
130 |
324.716 |
141.257.055,00 |
-2,00 |
-443,00 |
| 4 |
NATION LANKA FINANCE PLC |
CSF.N0000 |
7,00 |
10 |
138.557 |
97.080,00 |
0,00 |
0,00 |
| 4 |
LANKEM DEVELOPMENTS PLC |
LDEV.N0000 |
31,00 |
18 |
167.011 |
5.177.541,00 |
0,00 |
0,00 |
| 4 |
R I L PROPERTY PLC |
RIL.N0000 |
6,00 |
25 |
72.164 |
4.346.277,00 |
-1,00 |
-164,00 |
| 4 |
CONVENIENCE FOODS (LANKA )PLC |
SOY.N0000 |
11.745,00 |
9 |
477 |
555.775,00 |
-25,00 |
-2,00 |
| 4 |
C T HOLDINGS PLC |
CTHR.N0000 |
17.025,00 |
5 |
4.855 |
82.656.525,00 |
0,00 |
0,00 |
| 4 |
SATHOSA MOTORS PLC |
SMOT.N0000 |
2.145,00 |
3 |
100 |
2.144.625,00 |
-175,00 |
-81,00 |
| 4 |
LOLC FINANCE PLC |
LOFC.N0000 |
63,00 |
58 |
221.778 |
14.191.112,00 |
-3,00 |
-455,00 |
| 4 |
WASKADUWA BEACH RESORT PLC |
CITW.N0000 |
29,00 |
10 |
21.496 |
619.129,00 |
0,00 |
0,00 |
| 4 |
HAYLEYS FIBRE PLC |
HEXP.N0000 |
47,00 |
17 |
15.608 |
7.335.779,00 |
-2,00 |
-42,00 |
| 4 |
CENTRAL FINANCE COMPANY PLC |
CFIN.N0000 |
82,00 |
7 |
415 |
34.125,00 |
7,00 |
86,00 |
| 4 |
SINGHE HOSPITALS PLC |
SINH.N0000 |
2,00 |
19 |
251.059 |
5.032.386,00 |
0,00 |
0,00 |
| 4 |
SEYLAN BANK PLC |
SEYB.N0000 |
48,00 |
17 |
21.396 |
10.280.416,00 |
0,00 |
0,00 |
| 4 |
DISTILLERIES COMPANY OF SRI LANKA PLC |
DIST.N0000 |
20,00 |
12 |
44.067 |
888.240,00 |
-5,00 |
-244,00 |
| 4 |
KOTAGALA PLANTATIONS PLC |
KOTA.N0000 |
53,00 |
20 |
22.801 |
1.192.338,00 |
-1,00 |
-185,00 |
| 4 |
UNISYST ENGINEERING PLC |
ALUF.N0000 |
77,00 |
5 |
2.851 |
219.662,00 |
-1,00 |
-128,00 |
| 4 |
COMMERCIAL LEASING & FINANCE PLC |
CLC.N0000 |
58,00 |
40 |
75.291 |
4.442.869,00 |
-3,00 |
-492,00 |
| 4 |
COLOMBO CITY HOLDINGS PLC |
PHAR.N0000 |
830,00 |
11 |
416 |
3.452.945,00 |
25,00 |
3,00 |
| 4 |
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA |
HDFC.N0000 |
343,00 |
12 |
6.935 |
2.356.386,00 |
1,00 |
3,00 |
| 4 |
HAPUGASTENNE PLANTATIONS PLC |
HAPU.N0000 |
149,00 |
2 |
100 |
1.490,00 |
9,00 |
643,00 |
| 4 |
REGNIS(LANKA) PLC |
REG.N0000 |
455,00 |
16 |
6.405 |
291.541,00 |
-5,00 |
-109,00 |
| 4 |
SOFTLOGIC FINANCE PLC |
CRL.N0000 |
97,00 |
3 |
310 |
3.018,00 |
0,00 |
0,00 |
| 4 |
PIRAMAL GLASS CEYLON PLC |
GLAS.N0000 |
113,00 |
121 |
663.334 |
7.556.276,00 |
-2,00 |
-174,00 |
| 4 |
KEELLS FOOD PRODUCTS PLC |
KFP.N0000 |
15.975,00 |
2 |
195 |
3.115.125,00 |
0,00 |
0,00 |
| 4 |
HORANA PLANTATIONS PLC |
HOPL.N0000 |
21,00 |
6 |
500 |
10.085,00 |
5,00 |
244,00 |
| 4 |
LANKA MILK FOODS (CWE) PLC |
LMF.N0000 |
1.605,00 |
38 |
3.356 |
53.917.375,00 |
-2,00 |
-123,00 |
| 4 |
BIMPUTH FINANCE PLC |
BLI.N0000 |
63,00 |
2 |
101 |
6.361,00 |
2,00 |
328,00 |
| 4 |
NESTLE LANKA PLC |
NEST.N0000 |
100.275,00 |
63 |
1.163 |
11.566.475,00 |
-5,00 |
-5,00 |
| 4 |
LAXAPANA BATTERIES PLC |
LITE.N0000 |
14,00 |
2 |
29 |
4.002,00 |
0,00 |
0,00 |
| 4 |
SINGER INDUSTRIES (CEYLON) PLC |
SINI.N0000 |
47,00 |
5 |
200 |
95.469,00 |
2,00 |
43,00 |
| 4 |
SINGER FINANCE (LANKA) PLC |
SFIN.N0000 |
144,00 |
6 |
601 |
86.343,00 |
1,00 |
7,00 |
| 4 |
RENUKA CAPITAL PLC |
KZOO.N0000 |
55,00 |
6 |
3.561 |
194.755,00 |
1,00 |
185,00 |
| 4 |
SIGIRIYA VILLAGE HOTELS PLC |
SIGV.N0000 |
347,00 |
6 |
110 |
3.822,00 |
0,00 |
0,00 |
| 4 |
THE NUWARA ELIYA HOTELS COMPANY PLC |
NEH.N0000 |
1.020,00 |
1 |
50 |
49.000,00 |
0,00 |
0,00 |
| 4 |
DIALOG AXIATA PLC |
DIAL.N0000 |
127,00 |
41 |
247.611 |
31.497.967,00 |
0,00 |
0,00 |
| 4 |
EAST WEST PROPERTIES PLC |
EAST.N0000 |
98,00 |
21 |
22.118 |
2.181.875,00 |
-1,00 |
-101,00 |
| 4 |
BAIRAHA FARMS PLC |
BFL.N0000 |
125,00 |
9 |
2.056 |
2.572.765,00 |
-75,00 |
-6,00 |
| 4 |
WATAWALA PLANTATIONS PLC |
WATA.N0000 |
51,00 |
9 |
1.080 |
550.866,00 |
-4,00 |
-78,00 |
| 4 |
UDAPUSSELLAWA PLANTATIONS PLC |
UDPL.N0000 |
20,00 |
2 |
30 |
585,00 |
0,00 |
0,00 |
| 4 |
AMBEON HOLDINGS PLC |
GREG.N0000 |
204,00 |
11 |
18.234 |
3.487.567,00 |
2,00 |
99,00 |
| 4 |
HATTON PLANTATIONS PLC |
HPL.N0000 |
9,00 |
14 |
27.595 |
2.483.749,00 |
1,00 |
112,00 |
| 4 |
E B CREASY & COMPANY PLC |
EBCR.N0000 |
27,00 |
18 |
3.266 |
888.439,00 |
0,00 |
0,00 |
| 4 |
NAWALOKA HOSPITALS PLC |
NHL.N0000 |
49,00 |
14 |
14.118 |
69.170,00 |
2,00 |
426,00 |
| 4 |
ASSOCIATED MOTOR FINANCE COMPANY PLC |
AMF.N0000 |
2.335,00 |
9 |
174 |
406.285,00 |
-175,00 |
-74,00 |
| 4 |
AGSTAR PLC |
AGST.N0000 |
72,00 |
17 |
5.544 |
403.348,00 |
-2,00 |
-27,00 |
| 4 |
SIERRA CABLES PLC |
SIRA.N0000 |
62,00 |
31 |
96.663 |
6.002.319,00 |
-1,00 |
-159,00 |
| 4 |
EASTERN MERCHANTS PLC |
EMER.N0000 |
52,00 |
24 |
18.586 |
967.678,00 |
-2,00 |
-37,00 |
| 4 |
OVERSEAS REALTY (CEYLON) PLC |
OSEA.N0000 |
154,00 |
36 |
33.677 |
513.183,00 |
-2,00 |
-128,00 |
| 4 |
MAHAWELI REACH HOTELS PLC |
MRH.N0000 |
122,00 |
4 |
405 |
4.943,00 |
0,00 |
0,00 |
| 4 |
VALLIBEL POWER ERATHNA PLC |
VPEL.N0000 |
75,00 |
46 |
110.499 |
8.270.225,00 |
0,00 |
0,00 |
| 4 |
UNION ASSURANCE PLC |
UAL.N0000 |
281,00 |
12 |
460 |
12.922.125,00 |
-275,00 |
-97,00 |
| 4 |
CITRUS LEISURE PLC |
REEF.N0000 |
87,00 |
1 |
15 |
1.305,00 |
0,00 |
0,00 |
| 4 |
COMMERCIAL DEVELOPMENT COMPANY PLC |
COMD.N0000 |
104,00 |
5 |
550 |
57.200,00 |
0,00 |
0,00 |
| 4 |
MADULSIMA PLANTATIONS PLC |
MADU.N0000 |
77,00 |
1 |
150 |
1.155,00 |
-3,00 |
-375,00 |
| 4 |
ASIA ASSET FINANCE PLC |
AAF.N0000 |
62,00 |
27 |
246.100 |
14.841.742,00 |
2,00 |
333,00 |
| 4 |
PEOPLE'S INSURANCE PLC |
PINS.N0000 |
31,00 |
17 |
6.418 |
1.960.594,00 |
0,00 |
0,00 |
| 4 |
MERCANTILE SHIPPING COMPANY PLC |
MSL.N0000 |
657,00 |
4 |
22 |
16.612,00 |
0,00 |
0,00 |
| 4 |
HIKKADUWA BEACH RESORT PLC |
CITH.N0000 |
46,00 |
12 |
10.502 |
484.093,00 |
1,00 |
222,00 |
| 4 |
THREE ACRE FARMS PLC |
TAFL.N0000 |
19.025,00 |
11 |
2.247 |
4.276.815,00 |
-175,00 |
-91,00 |
| 4 |
GALADARI HOTELS (LANKA) PLC |
GHLL.N0000 |
76,00 |
10 |
6.903 |
522.644,00 |
0,00 |
0,00 |
| 4 |
CARGILLS (CEYLON) PLC |
CARG.N0000 |
229,00 |
3 |
103 |
23.591,00 |
-125,00 |
-54,00 |
| 4 |
ALLIANCE FINANCE COMPANY PLC |
ALLI.N0000 |
50,00 |
14 |
8.431 |
4.083.355,00 |
-5,00 |
-99,00 |
| 4 |
B P P L HOLDINGS PLC |
BPPL.N0000 |
147,00 |
12 |
11.000 |
1.624.851,00 |
-4,00 |
-265,00 |
| 4 |
NAMUNUKULA PLANTATIONS PLC |
NAMU.N0000 |
1.585,00 |
1 |
4 |
634,00 |
0,00 |
0,00 |
| 4 |
SEYLAN DEVELOPMENTS PLC |
CSD.N0000 |
145,00 |
5 |
258 |
3.741,00 |
0,00 |
0,00 |
| 4 |
CEYLON INVESTMENT PLC |
CINV.N0000 |
553,00 |
20 |
7.170 |
3.971.014,00 |
-17,00 |
-298,00 |
| 4 |
AGALAWATTE PLANTATIONS PLC |
AGAL.N0000 |
24,00 |
5 |
410 |
98.541,00 |
-3,00 |
-123,00 |
| 4 |
MASKELIYA PLANTATIONS PLC |
MASK.N0000 |
11,00 |
4 |
301 |
32.325,00 |
3,00 |
28,00 |
| 4 |
GESTETNER OF CEYLON PLC |
GEST.N0000 |
958,00 |
1 |
5 |
431,00 |
0,00 |
0,00 |
| 4 |
COLOMBO FORT INVESTMENTS PLC |
CFI.N0000 |
591,00 |
2 |
1.076 |
63.628,00 |
-76,00 |
-1.139,00 |
| 4 |
ACME PRINTING & PACKAGING PLC |
ACME.N0000 |
67,00 |
4 |
6.956 |
466.018,00 |
2,00 |
308,00 |
| 4 |
CEYLON TOBACCO COMPANY PLC |
CTC.N0000 |
9.635,00 |
18 |
1.325 |
127.609.775,00 |
25,00 |
3,00 |
| 4 |
EDEN HOTEL LANKA PLC |
EDEN.N0000 |
99,00 |
17 |
125.431 |
12.443.098,00 |
-2,00 |
-198,00 |
| 4 |
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |
CDB.N0000 |
1.095,00 |
1 |
9 |
945,00 |
0,00 |
0,00 |
| 4 |
RENUKA CITY HOTEL PLC |
RENU.N0000 |
221,00 |
3 |
205 |
45.305,00 |
0,00 |
0,00 |
| 4 |
CARSON CUMBERBATCH PLC |
CARS.N0000 |
275,00 |
12 |
4.509 |
1.239.975,00 |
0,00 |
0,00 |
| 4 |
PROPERTY DEVELOPMENT PLC |
PDL.N0000 |
12.475,00 |
4 |
640 |
79.904,00 |
-25,00 |
-2,00 |
| 4 |
ASIA SIYAKA COMMODITIES PLC |
ASIY.N0000 |
26,00 |
10 |
20.829 |
531.054,00 |
1,00 |
4,00 |
| 4 |
ODEL PLC |
ODEL.N0000 |
193,00 |
11 |
1.362 |
262.258,00 |
11,00 |
604,00 |
| 4 |
ASIAN HOTELS & PROPERTIES PLC |
AHPL.N0000 |
35,00 |
5 |
2.001 |
700.412,00 |
0,00 |
0,00 |
| 4 |
TALAWAKELLE TEA ESTATES PLC |
TPL.N0000 |
401,00 |
15 |
3.972 |
1.594.481,00 |
-1,00 |
-25,00 |
| 4 |
DILMAH CEYLON TEA COMPANY PLC |
CTEA.N0000 |
6.415,00 |
2 |
2 |
1.292,00 |
0,00 |
0,00 |
| 4 |
LAUGFS GAS PLC |
LGL.N0000 |
187,00 |
19 |
10.966 |
2.072.774,00 |
-5,00 |
-26,00 |
| 4 |
RENUKA FOODS PLC |
COCO.N0000 |
127,00 |
20 |
4.666 |
590.613,00 |
0,00 |
0,00 |
| 4 |
COLOMBO LAND & DEVELOPMENT COMPANY PLC |
CLND.N0000 |
218,00 |
10 |
539 |
117.752,00 |
-9,00 |
-396,00 |
| 4 |
CEYLON HOTELS CORPORATION PLC |
CHOT.N0000 |
108,00 |
1 |
1 |
106,00 |
0,00 |
0,00 |
| 4 |
COLOMBO DOCKYARD PLC |
DOCK.N0000 |
711,00 |
12 |
6.972 |
4.960.994,00 |
-33,00 |
-444,00 |
| 4 |
C T LAND DEVELOPMENT PLC |
CTLD.N0000 |
265,00 |
4 |
246 |
65.198,00 |
-5,00 |
-185,00 |
| 4 |
CEYLON BEVERAGE HOLDINGS PLC |
BREW.N0000 |
77.975,00 |
3 |
3 |
2.325,00 |
0,00 |
0,00 |
| 4 |
JANASHAKTHI INSURANCE PLC |
JINS.N0000 |
263,00 |
27 |
35.000 |
9.210.435,00 |
2,00 |
77,00 |
| 4 |
CEYLON TEA BROKERS PLC |
CTBL.N0000 |
31,00 |
17 |
15.264 |
474.385,00 |
0,00 |
0,00 |
| 4 |
HVA FOODS PLC |
HVA.N0000 |
49,00 |
12 |
43.214 |
2.119.386,00 |
1,00 |
208,00 |
| 4 |
TRANS ASIA HOTELS PLC |
TRAN.N0000 |
514,00 |
2 |
11 |
573,00 |
0,00 |
0,00 |
| 4 |
AITKEN SPENCE HOTEL HOLDINGS PLC |
AHUN.N0000 |
283,00 |
2 |
40 |
11.498,00 |
0,00 |
0,00 |
| 4 |
ANILANA HOTELS AND PROPERTIES PLC |
ALHP.N0000 |
11,00 |
12 |
335.010 |
3.355.105,00 |
0,00 |
0,00 |
| 4 |
AMBEON CAPITAL PLC |
TAP.N0000 |
51,00 |
7 |
17.000 |
869.003,00 |
-1,00 |
-192,00 |
| 4 |
TAL LANKA HOTELS PLC |
TAJ.N0000 |
125,00 |
4 |
1.004 |
125.484,00 |
-2,00 |
-157,00 |
| 4 |
CARGO BOAT DEVELOPMENT COMPANY PLC |
CABO.N0000 |
60,00 |
5 |
532 |
31.925,00 |
0,00 |
0,00 |
| 4 |
HNB FINANCE PLC |
HNBF.N0000 |
79,00 |
5 |
2.150 |
17.150,00 |
2,00 |
26,00 |
| 4 |
CHEMANEX PLC |
CHMX.N0000 |
709,00 |
14 |
4.065 |
2.883.395,00 |
-31,00 |
-419,00 |
| 4 |
BUKIT DARAH PLC |
BUKI.N0000 |
282,00 |
21 |
2.194 |
6.203.215,00 |
-14,00 |
-473,00 |
| 4 |
MAHAWELI COCONUT PLANTATIONS PLC |
MCPL.N0000 |
30,00 |
1 |
1 |
309,00 |
0,00 |
0,00 |
| 4 |
C. W. MACKIE PLC |
CWM.N0000 |
412,00 |
3 |
86 |
36.894,00 |
0,00 |
0,00 |
| 4 |
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |
BLUE.N0000 |
7,00 |
3 |
26.010 |
18.207,00 |
0,00 |
0,00 |
| 4 |
ARPICO INSURANCE PLC |
AINS.N0000 |
217,00 |
8 |
272 |
58.935,00 |
-4,00 |
-181,00 |
| 4 |
MILLENNIUM HOUSING DEVELOPERS PLC |
MHDL.N0000 |
6,00 |
12 |
15.245 |
902.905,00 |
2,00 |
345,00 |
| 4 |
SMB LEASING PLC |
SEMB.N0000 |
5,00 |
15 |
611.010 |
295.505,00 |
0,00 |
0,00 |
| 4 |
KELANI VALLEY PLANTATIONS PLC |
KVAL.N0000 |
372,00 |
4 |
1.560 |
58.093,00 |
-3,00 |
-8,00 |
| 4 |
THE KINGSBURY PLC |
SERV.N0000 |
59,00 |
5 |
3.010 |
17.759,00 |
1,00 |
172,00 |
| 4 |
SAMSON INTERNATIONAL PLC |
SIL.N0000 |
144,00 |
5 |
70 |
10.419,00 |
0,00 |
0,00 |
| 4 |
JOHN KEELLS PLC |
JKL.N0000 |
635,00 |
7 |
410 |
26.099,00 |
3,00 |
47,00 |
| 4 |
MERCHANT BANK OF SRI LANKA & FINANCE PLC |
MBSL.N0000 |
69,00 |
3 |
6.300 |
42.920,00 |
1,00 |
147,00 |
| 4 |
DANKOTUWA PORCELAIN PLC |
DPL.N0000 |
111,00 |
14 |
31.974 |
3.550.604,00 |
0,00 |
0,00 |
| 4 |
CEYLINCO INSURANCE PLC |
CINS.N0000 |
19.005,00 |
7 |
306 |
584.091,00 |
-3.175,00 |
-164,00 |
| 4 |
LANKA ASHOK LEYLAND PLC |
ASHO.N0000 |
7.945,00 |
1 |
100 |
79.450,00 |
-375,00 |
-451,00 |
| 4 |
LOLC DEVELOPMENT FINANCE PLC |
NIFL.N0000 |
609,00 |
1 |
9 |
585,00 |
0,00 |
0,00 |
